Historic Stock Lookup
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $0.94 | 318,757 | 1:1 | $0.96 | $0.96 | $0.93 |
| February 11, 2020 | $0.92 | 748,062 | 1:1 | $0.93 | $0.95 | $0.91 |
| February 12, 2020 | $0.91 | 456,129 | 1:1 | $0.93 | $0.94 | $0.91 |
| February 13, 2020 | $0.89 | 725,571 | 1:1 | $0.91 | $0.92 | $0.89 |
| February 14, 2020 | $0.87 | 1,261,875 | 1:1 | $0.90 | $0.90 | $0.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.