Historic Stock Lookup

Historic Stock Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $0.55 607,695 1:1 $0.56 $0.57 $0.54
November 22, 2022 $0.54 1,025,664 1:1 $0.56 $0.56 $0.54
November 23, 2022 $0.54 712,634 1:1 $0.54 $0.56 $0.52
November 25, 2022 $0.54 231,603 1:1 $0.52 $0.55 $0.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top