Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $1.15 | 1,307,945 | 1:1 | $1.20 | $1.20 | $1.15 |
| November 24, 2020 | $1.14 | 3,657,110 | 1:1 | $1.14 | $1.16 | $1.11 |
| November 25, 2020 | $1.15 | 569,585 | 1:1 | $1.15 | $1.18 | $1.14 |
| November 27, 2020 | $1.21 | 1,012,846 | 1:1 | $1.17 | $1.23 | $1.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.