Historic Stock Lookup

Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $0.80 645,956 1:1 $0.83 $0.85 $0.77
June 2, 2020 $0.77 1,107,301 1:1 $0.79 $0.80 $0.71
June 3, 2020 $0.76 711,423 1:1 $0.76 $0.78 $0.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top