Historic Stock Lookup

Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $0.41 1,876,208 1:1 $0.43 $0.45 $0.41
May 17, 2022 $0.45 3,337,825 1:1 $0.44 $0.46 $0.42
May 18, 2022 $0.51 4,806,728 1:1 $0.46 $0.54 $0.46
May 19, 2022 $0.50 1,904,957 1:1 $0.52 $0.55 $0.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top