Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $0.97 | 2,158,843 | 1:1 | $0.97 | $1.00 | $0.90 |
| January 22, 2020 | $0.94 | 667,092 | 1:1 | $0.97 | $0.98 | $0.92 |
| January 23, 2020 | $0.93 | 688,633 | 1:1 | $0.94 | $0.96 | $0.92 |
| January 24, 2020 | $0.89 | 1,187,346 | 1:1 | $0.94 | $0.95 | $0.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.