Historic Stock Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $0.55 | 607,695 | 1:1 | $0.56 | $0.57 | $0.54 |
| November 22, 2022 | $0.54 | 1,025,664 | 1:1 | $0.56 | $0.56 | $0.54 |
| November 23, 2022 | $0.54 | 712,634 | 1:1 | $0.54 | $0.56 | $0.52 |
| November 25, 2022 | $0.54 | 231,603 | 1:1 | $0.52 | $0.55 | $0.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.