Historic Stock Lookup

Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $0.73 952,025 1:1 $0.73 $0.75 $0.72
August 9, 2022 $0.71 1,877,357 1:1 $0.71 $0.73 $0.66
August 10, 2022 $0.70 1,051,493 1:1 $0.71 $0.71 $0.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top