Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $1.12 | 597,581 | 1:1 | $1.13 | $1.15 | $1.12 |
| November 12, 2019 | $1.14 | 1,292,029 | 1:1 | $1.10 | $1.16 | $1.06 |
| November 13, 2019 | $1.13 | 1,033,274 | 1:1 | $1.11 | $1.14 | $1.08 |
| November 14, 2019 | $1.14 | 1,337,624 | 1:1 | $1.13 | $1.16 | $1.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.