Historic Stock Lookup
Week of August 8, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 8, 2022||$0.73||952,025||1:1||$0.73||$0.75||$0.72|
|August 9, 2022||$0.71||1,877,357||1:1||$0.71||$0.73||$0.66|
|August 10, 2022||$0.70||1,051,493||1:1||$0.71||$0.71||$0.69|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.