Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $0.73 | 952,025 | 1:1 | $0.73 | $0.75 | $0.72 |
| August 9, 2022 | $0.71 | 1,877,357 | 1:1 | $0.71 | $0.73 | $0.66 |
| August 10, 2022 | $0.70 | 1,051,493 | 1:1 | $0.71 | $0.71 | $0.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.