Historic Stock Lookup

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $1.15 1,307,945 1:1 $1.20 $1.20 $1.15
November 24, 2020 $1.14 3,657,110 1:1 $1.14 $1.16 $1.11
November 25, 2020 $1.15 569,585 1:1 $1.15 $1.18 $1.14
November 27, 2020 $1.21 1,012,846 1:1 $1.17 $1.23 $1.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top