Historic Stock Lookup

Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $1.12 1,660,635 1:1 $1.12 $1.17 $1.10
October 20, 2020 $1.18 1,458,004 1:1 $1.13 $1.23 $1.11
October 21, 2020 $1.19 2,299,558 1:1 $1.22 $1.30 $1.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top