Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $4.25 | 5,794,625 | 1:1 | $4.35 | $4.37 | $4.18 |
| June 15, 2021 | $4.20 | 4,475,095 | 1:1 | $4.29 | $4.29 | $4.05 |
| June 16, 2021 | $4.26 | 4,601,462 | 1:1 | $4.16 | $4.29 | $4.13 |
| June 17, 2021 | $4.50 | 12,574,693 | 1:1 | $4.26 | $4.68 | $4.23 |
| June 18, 2021 | $4.35 | 25,407,747 | 1:1 | $4.64 | $4.65 | $4.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.