Historic Stock Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $1.17 | 2,036,816 | 1:1 | $1.20 | $1.22 | $1.13 |
| December 10, 2019 | $1.14 | 2,158,148 | 1:1 | $1.16 | $1.17 | $1.10 |
| December 11, 2019 | $1.09 | 2,544,797 | 1:1 | $1.15 | $1.16 | $1.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.