Historic Stock Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $0.80 | 645,956 | 1:1 | $0.83 | $0.85 | $0.77 |
| June 2, 2020 | $0.77 | 1,107,301 | 1:1 | $0.79 | $0.80 | $0.71 |
| June 3, 2020 | $0.76 | 711,423 | 1:1 | $0.76 | $0.78 | $0.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.