Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $0.41 | 1,876,208 | 1:1 | $0.43 | $0.45 | $0.41 |
| May 17, 2022 | $0.45 | 3,337,825 | 1:1 | $0.44 | $0.46 | $0.42 |
| May 18, 2022 | $0.51 | 4,806,728 | 1:1 | $0.46 | $0.54 | $0.46 |
| May 19, 2022 | $0.50 | 1,904,957 | 1:1 | $0.52 | $0.55 | $0.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.