Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $1.12 | 1,660,635 | 1:1 | $1.12 | $1.17 | $1.10 |
| October 20, 2020 | $1.18 | 1,458,004 | 1:1 | $1.13 | $1.23 | $1.11 |
| October 21, 2020 | $1.19 | 2,299,558 | 1:1 | $1.22 | $1.30 | $1.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.