Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $0.97 2,158,843 1:1 $0.97 $1.00 $0.90
January 22, 2020 $0.94 667,092 1:1 $0.97 $0.98 $0.92
January 23, 2020 $0.93 688,633 1:1 $0.94 $0.96 $0.92
January 24, 2020 $0.89 1,187,346 1:1 $0.94 $0.95 $0.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top