Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $1.12 597,581 1:1 $1.13 $1.15 $1.12
November 12, 2019 $1.14 1,292,029 1:1 $1.10 $1.16 $1.06
November 13, 2019 $1.13 1,033,274 1:1 $1.11 $1.14 $1.08
November 14, 2019 $1.14 1,337,624 1:1 $1.13 $1.16 $1.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top