Historic Stock Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $0.53 | 532,498 | 1:1 | $0.50 | $0.55 | $0.49 |
| March 24, 2020 | $0.58 | 1,070,039 | 1:1 | $0.53 | $0.58 | $0.53 |
| March 25, 2020 | $0.57 | 1,000,747 | 1:1 | $0.58 | $0.60 | $0.55 |
| March 26, 2020 | $0.61 | 1,555,007 | 1:1 | $0.58 | $0.67 | $0.57 |
| March 27, 2020 | $0.57 | 1,146,514 | 1:1 | $0.62 | $0.65 | $0.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.