Historic Stock Lookup

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $0.53 532,498 1:1 $0.50 $0.55 $0.49
March 24, 2020 $0.58 1,070,039 1:1 $0.53 $0.58 $0.53
March 25, 2020 $0.57 1,000,747 1:1 $0.58 $0.60 $0.55
March 26, 2020 $0.61 1,555,007 1:1 $0.58 $0.67 $0.57
March 27, 2020 $0.57 1,146,514 1:1 $0.62 $0.65 $0.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top