Historic Stock Lookup

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $4.25 5,794,625 1:1 $4.35 $4.37 $4.18
June 15, 2021 $4.20 4,475,095 1:1 $4.29 $4.29 $4.05
June 16, 2021 $4.26 4,601,462 1:1 $4.16 $4.29 $4.13
June 17, 2021 $4.50 12,574,693 1:1 $4.26 $4.68 $4.23
June 18, 2021 $4.35 25,407,747 1:1 $4.64 $4.65 $4.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Sesen Bio. All Rights Reserved.

Top