Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $0.79 1,738,417 1:1 $0.75 $0.85 $0.73
January 15, 2019 $0.78 1,503,752 1:1 $0.83 $0.84 $0.77
January 16, 2019 $0.75 2,218,388 1:1 $0.80 $0.81 $0.75
January 17, 2019 $0.69 4,424,696 1:1 $0.75 $0.78 $0.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top