Historic Stock Lookup

Historic Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $1.29 2,094,126 1:1 $1.22 $1.29 $1.16
July 9, 2019 $1.23 1,235,004 1:1 $1.27 $1.28 $1.23
July 10, 2019 $1.23 2,429,154 1:1 $1.24 $1.27 $1.17
July 11, 2019 $1.22 957,063 1:1 $1.22 $1.24 $1.19
July 12, 2019 $1.20 1,154,664 1:1 $1.20 $1.22 $1.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top