Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $1.14 644,327 1:1 $1.17 $1.17 $1.13
August 20, 2019 $1.17 834,225 1:1 $1.15 $1.18 $1.13
August 21, 2019 $1.22 1,233,668 1:1 $1.20 $1.23 $1.17
August 22, 2019 $1.17 1,132,721 1:1 $1.23 $1.25 $1.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top