Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $0.96 577,277 1:1 $0.97 $0.99 $0.95
March 19, 2019 $0.98 1,041,888 1:1 $0.96 $0.99 $0.96
March 20, 2019 $0.96 488,239 1:1 $0.98 $0.99 $0.96
March 21, 2019 $0.91 1,437,521 1:1 $0.96 $0.97 $0.89
March 22, 2019 $0.88 1,157,354 1:1 $0.91 $0.91 $0.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top