Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.10 1,155,037 1:1 $2.22 $2.28 $2.09
September 18, 2018 $2.08 991,858 1:1 $2.14 $2.15 $2.02
September 19, 2018 $2.10 937,067 1:1 $2.06 $2.19 $2.04
September 20, 2018 $2.07 763,731 1:1 $2.16 $2.17 $2.06
September 21, 2018 $2.09 966,332 1:1 $2.10 $2.13 $2.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.