Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $1.20 627,033 1:1 $1.16 $1.22 $1.16
October 16, 2019 $1.22 822,604 1:1 $1.21 $1.26 $1.20
October 17, 2019 $1.19 364,257 1:1 $1.22 $1.22 $1.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top