Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $2.81 2,903,946 1:1 $2.88 $2.89 $2.66
May 15, 2018 $2.65 2,655,435 1:1 $2.76 $2.78 $2.64
May 16, 2018 $3.29 15,611,155 1:1 $2.74 $3.44 $2.73
May 17, 2018 $3.15 2,906,540 1:1 $3.33 $3.39 $3.13
May 18, 2018 $3.00 6,372,923 1:1 $3.30 $3.30 $2.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.